JiaoZuo WanFang Aluminum Manufacturing Co., Ltd (000612.SZ)
CNY 6.72
(0.45%)
CNY 6.72
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.45 | 7.49 | 7.37 | 7.38 | 15.59 Million |
| 19 Jun, 2025 | 7.64 | 7.68 | 7.43 | 7.45 | 25.03 Million |
| 18 Jun, 2025 | 7.65 | 7.8 | 7.55 | 7.71 | 29.18 Million |
| 17 Jun, 2025 | 7.64 | 7.67 | 7.58 | 7.65 | 21.16 Million |
| 16 Jun, 2025 | 7.66 | 7.74 | 7.63 | 7.66 | 24.84 Million |
| 13 Jun, 2025 | 7.81 | 7.85 | 7.67 | 7.72 | 47.84 Million |
| 12 Jun, 2025 | 7.75 | 7.89 | 7.68 | 7.85 | 44.96 Million |
| 11 Jun, 2025 | 7.56 | 7.85 | 7.54 | 7.79 | 50.55 Million |
| 10 Jun, 2025 | 7.66 | 7.68 | 7.5 | 7.57 | 34.78 Million |
| 09 Jun, 2025 | 7.7 | 7.73 | 7.58 | 7.68 | 35.61 Million |
SRMCL
CZBS
KGX
MDMP
BFCH
WM