JiaoZuo WanFang Aluminum Manufacturing Co., Ltd (000612.SZ)
CNY 6.72
(0.45%)
CNY 6.72
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.35 | 7.49 | 7.35 | 7.44 | 1.77 Million |
| 04 Jun, 2025 | 7.35 | 7.39 | 7.32 | 7.38 | 1.56 Million |
| 03 Jun, 2025 | 7.35 | 7.37 | 7.23 | 7.29 | 2.95 Million |
| 30 May, 2025 | 7.35 | 7.36 | 7.27 | 7.29 | 17.11 Million |
| 29 May, 2025 | 7.35 | 7.41 | 7.27 | 7.39 | 21.44 Million |
| 28 May, 2025 | 7.34 | 7.47 | 7.31 | 7.34 | 25.96 Million |
| 27 May, 2025 | 7.48 | 7.49 | 7.3 | 7.35 | 26.73 Million |
| 26 May, 2025 | 7.54 | 7.66 | 7.47 | 7.55 | 31.01 Million |
| 23 May, 2025 | 7.55 | 7.74 | 7.53 | 7.56 | 43.68 Million |
| 22 May, 2025 | 7.7 | 7.8 | 7.59 | 7.6 | 60.07 Million |
SRMCL
CZBS
KGX
MDMP
BFCH
WM