JiaoZuo WanFang Aluminum Manufacturing Co., Ltd (000612.SZ)
CNY 6.72
(0.45%)
CNY 6.72
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.12 | 5.14 | 5.04 | 5.04 | 6.56 Million |
| 17 Oct, 2023 | 5.17 | 5.18 | 5.1 | 5.11 | 5.9 Million |
| 16 Oct, 2023 | 5.2 | 5.23 | 5.13 | 5.16 | 7.93 Million |
| 13 Oct, 2023 | 5.21 | 5.22 | 5.16 | 5.2 | 6.92 Million |
| 12 Oct, 2023 | 5.08 | 5.25 | 5.08 | 5.22 | 8.9 Million |
| 11 Oct, 2023 | 5.12 | 5.16 | 5.07 | 5.08 | 7.06 Million |
| 10 Oct, 2023 | 5.14 | 5.18 | 5.12 | 5.12 | 4.97 Million |
| 09 Oct, 2023 | 5.15 | 5.18 | 5.11 | 5.14 | 4.88 Million |
| 28 Sep, 2023 | 5.1 | 5.16 | 5.1 | 5.14 | 6.01 Million |
| 27 Sep, 2023 | 5.1 | 5.15 | 5.08 | 5.12 | 6.55 Million |
SRMCL
CZBS
KGX
MDMP
BFCH
WM