JiaoZuo WanFang Aluminum Manufacturing Co., Ltd (000612.SZ)
CNY 6.72
(0.45%)
CNY 6.72
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.74 | 5.78 | 5.69 | 5.69 | 15.67 Million |
| 01 Nov, 2023 | 5.71 | 5.76 | 5.67 | 5.75 | 15.39 Million |
| 31 Oct, 2023 | 5.64 | 5.76 | 5.64 | 5.73 | 16.15 Million |
| 30 Oct, 2023 | 5.58 | 5.78 | 5.58 | 5.7 | 27.68 Million |
| 27 Oct, 2023 | 5.55 | 5.86 | 5.53 | 5.58 | 48.8 Million |
| 26 Oct, 2023 | 5.25 | 5.41 | 5.22 | 5.38 | 19.13 Million |
| 25 Oct, 2023 | 5.08 | 5.29 | 5.06 | 5.28 | 16.37 Million |
| 24 Oct, 2023 | 4.85 | 5.09 | 4.85 | 5.08 | 12.48 Million |
| 23 Oct, 2023 | 5.0 | 5.0 | 4.84 | 4.85 | 10.17 Million |
| 20 Oct, 2023 | 5.04 | 5.1 | 5.01 | 5.06 | 6.51 Million |
SRMCL
CZBS
KGX
MDMP
BFCH
WM