JiaoZuo WanFang Aluminum Manufacturing Co., Ltd (000612.SZ)
CNY 6.72
(0.45%)
CNY 6.72
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.75 | 5.77 | 5.65 | 5.7 | 8.45 Million |
| 29 Nov, 2023 | 5.78 | 5.81 | 5.71 | 5.75 | 7.21 Million |
| 28 Nov, 2023 | 5.75 | 5.79 | 5.69 | 5.79 | 10.78 Million |
| 27 Nov, 2023 | 5.71 | 5.79 | 5.68 | 5.74 | 10.69 Million |
| 24 Nov, 2023 | 5.79 | 5.8 | 5.7 | 5.73 | 6.85 Million |
| 23 Nov, 2023 | 5.68 | 5.78 | 5.66 | 5.78 | 8.55 Million |
| 22 Nov, 2023 | 5.75 | 5.79 | 5.71 | 5.71 | 7.83 Million |
| 21 Nov, 2023 | 5.81 | 5.84 | 5.75 | 5.75 | 7.66 Million |
| 20 Nov, 2023 | 5.84 | 5.84 | 5.76 | 5.78 | 10.3 Million |
| 17 Nov, 2023 | 5.77 | 5.81 | 5.71 | 5.79 | 8.08 Million |
SRMCL
CZBS
KGX
MDMP
BFCH
WM