JiaoZuo WanFang Aluminum Manufacturing Co., Ltd (000612.SZ)
CNY 6.72
(0.45%)
CNY 6.72
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5.81 | 5.84 | 5.75 | 5.75 | 7.66 Million |
| 20 Nov, 2023 | 5.84 | 5.84 | 5.76 | 5.78 | 10.3 Million |
| 17 Nov, 2023 | 5.77 | 5.81 | 5.71 | 5.79 | 8.08 Million |
| 16 Nov, 2023 | 5.79 | 5.83 | 5.76 | 5.78 | 9.81 Million |
| 15 Nov, 2023 | 5.77 | 5.83 | 5.76 | 5.79 | 12.59 Million |
| 14 Nov, 2023 | 5.72 | 5.79 | 5.68 | 5.76 | 12.08 Million |
| 13 Nov, 2023 | 5.68 | 5.77 | 5.66 | 5.77 | 16.14 Million |
| 10 Nov, 2023 | 5.58 | 5.69 | 5.57 | 5.66 | 10.82 Million |
| 09 Nov, 2023 | 5.65 | 5.7 | 5.56 | 5.64 | 14.31 Million |
| 08 Nov, 2023 | 5.63 | 5.68 | 5.59 | 5.67 | 13.84 Million |
SRMCL
CZBS
KGX
MDMP
BFCH
WM