JiaoZuo WanFang Aluminum Manufacturing Co., Ltd (000612.SZ)
CNY 6.72
(0.45%)
CNY 6.72
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.68 | 5.77 | 5.65 | 5.75 | 7.79 Million |
| 28 Dec, 2023 | 5.6 | 5.7 | 5.54 | 5.68 | 8.13 Million |
| 27 Dec, 2023 | 5.45 | 5.59 | 5.44 | 5.57 | 7.11 Million |
| 26 Dec, 2023 | 5.54 | 5.56 | 5.44 | 5.44 | 5.64 Million |
| 25 Dec, 2023 | 5.55 | 5.55 | 5.41 | 5.51 | 9.41 Million |
| 22 Dec, 2023 | 5.55 | 5.62 | 5.48 | 5.56 | 6.7 Million |
| 21 Dec, 2023 | 5.51 | 5.56 | 5.43 | 5.55 | 6.67 Million |
| 20 Dec, 2023 | 5.56 | 5.61 | 5.52 | 5.54 | 5.57 Million |
| 19 Dec, 2023 | 5.55 | 5.59 | 5.5 | 5.54 | 5.96 Million |
| 18 Dec, 2023 | 5.66 | 5.66 | 5.54 | 5.56 | 7.48 Million |
SRMCL
CZBS
KGX
MDMP
BFCH
WM