JiaoZuo WanFang Aluminum Manufacturing Co., Ltd (000612.SZ)
CNY 6.72
(0.45%)
CNY 6.72
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 5.69 | 5.69 | 5.59 | 5.63 | 5.64 Million |
| 12 Jan, 2024 | 5.65 | 5.74 | 5.62 | 5.66 | 6.63 Million |
| 11 Jan, 2024 | 5.58 | 5.65 | 5.54 | 5.6 | 7.35 Million |
| 10 Jan, 2024 | 5.66 | 5.66 | 5.52 | 5.59 | 7.96 Million |
| 09 Jan, 2024 | 5.63 | 5.69 | 5.57 | 5.65 | 7.65 Million |
| 08 Jan, 2024 | 5.69 | 5.73 | 5.61 | 5.63 | 6.87 Million |
| 05 Jan, 2024 | 5.78 | 5.82 | 5.69 | 5.72 | 7.67 Million |
| 04 Jan, 2024 | 5.77 | 5.8 | 5.74 | 5.78 | 8.81 Million |
| 03 Jan, 2024 | 5.78 | 5.81 | 5.73 | 5.78 | 11.25 Million |
| 02 Jan, 2024 | 5.75 | 5.83 | 5.71 | 5.8 | 12.54 Million |
SRMCL
CZBS
KGX
MDMP
BFCH
WM