JiaoZuo WanFang Aluminum Manufacturing Co., Ltd (000612.SZ)
CNY 6.72
(0.45%)
CNY 6.72
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.28 | 5.31 | 5.13 | 5.15 | 10.05 Million |
| 26 Jan, 2024 | 5.27 | 5.38 | 5.22 | 5.28 | 15.95 Million |
| 25 Jan, 2024 | 5.04 | 5.23 | 4.98 | 5.22 | 10.44 Million |
| 24 Jan, 2024 | 4.89 | 5.0 | 4.76 | 4.98 | 14.21 Million |
| 23 Jan, 2024 | 4.84 | 4.92 | 4.7 | 4.89 | 15.13 Million |
| 22 Jan, 2024 | 5.17 | 5.21 | 4.84 | 4.89 | 14.16 Million |
| 19 Jan, 2024 | 5.25 | 5.3 | 5.18 | 5.19 | 12.65 Million |
| 18 Jan, 2024 | 5.4 | 5.42 | 5.05 | 5.21 | 15.23 Million |
| 17 Jan, 2024 | 5.59 | 5.62 | 5.42 | 5.43 | 6.69 Million |
| 16 Jan, 2024 | 5.65 | 5.65 | 5.5 | 5.58 | 7.52 Million |
SRMCL
CZBS
KGX
MDMP
BFCH
WM