JiaoZuo WanFang Aluminum Manufacturing Co., Ltd (000612.SZ)
CNY 6.72
(0.45%)
CNY 6.72
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4.65 | 4.8 | 4.65 | 4.78 | 12.51 Million |
| 05 Mar, 2024 | 4.76 | 4.79 | 4.67 | 4.69 | 11.07 Million |
| 04 Mar, 2024 | 4.79 | 4.82 | 4.71 | 4.77 | 13 Million |
| 01 Mar, 2024 | 4.8 | 4.85 | 4.74 | 4.8 | 14.92 Million |
| 29 Feb, 2024 | 4.65 | 4.81 | 4.58 | 4.8 | 16.16 Million |
| 28 Feb, 2024 | 4.89 | 5.0 | 4.63 | 4.65 | 24.23 Million |
| 27 Feb, 2024 | 4.8 | 4.9 | 4.78 | 4.9 | 11.9 Million |
| 26 Feb, 2024 | 4.83 | 4.91 | 4.79 | 4.83 | 12.14 Million |
| 23 Feb, 2024 | 4.8 | 4.83 | 4.73 | 4.82 | 11.74 Million |
| 22 Feb, 2024 | 4.72 | 4.82 | 4.69 | 4.76 | 11.63 Million |
SRMCL
CZBS
KGX
MDMP
BFCH
WM