JiaoZuo WanFang Aluminum Manufacturing Co., Ltd (000612.SZ)
CNY 6.72
(0.45%)
CNY 6.72
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.69 | 7.69 | 6.84 | 6.96 | 140 Million |
| 03 Apr, 2024 | 6.8 | 7.22 | 6.55 | 7.12 | 107.58 Million |
| 02 Apr, 2024 | 6.13 | 6.64 | 6.11 | 6.61 | 76.81 Million |
| 01 Apr, 2024 | 6.02 | 6.28 | 6.02 | 6.15 | 65.34 Million |
| 29 Mar, 2024 | 5.58 | 5.85 | 5.56 | 5.85 | 31.3 Million |
| 28 Mar, 2024 | 5.36 | 5.59 | 5.36 | 5.52 | 22.34 Million |
| 27 Mar, 2024 | 5.44 | 5.52 | 5.34 | 5.34 | 15.11 Million |
| 26 Mar, 2024 | 5.48 | 5.52 | 5.32 | 5.43 | 16.07 Million |
| 25 Mar, 2024 | 5.45 | 5.62 | 5.42 | 5.48 | 17.79 Million |
| 22 Mar, 2024 | 5.53 | 5.56 | 5.39 | 5.48 | 15.65 Million |
SRMCL
CZBS
KGX
MDMP
BFCH
WM