JiaoZuo WanFang Aluminum Manufacturing Co., Ltd (000612.SZ)
CNY 6.72
(0.45%)
CNY 6.72
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.54 | 7.86 | 7.46 | 7.51 | 123.09 Million |
| 19 Apr, 2024 | 8.3 | 8.39 | 7.38 | 7.38 | 178.06 Million |
| 18 Apr, 2024 | 8.45 | 8.75 | 8.15 | 8.2 | 170.99 Million |
| 17 Apr, 2024 | 7.55 | 8.57 | 7.42 | 8.57 | 167.89 Million |
| 16 Apr, 2024 | 7.63 | 8.1 | 7.31 | 7.79 | 138.07 Million |
| 15 Apr, 2024 | 7.9 | 8.13 | 7.51 | 7.7 | 136.3 Million |
| 12 Apr, 2024 | 7.43 | 8.12 | 7.27 | 8.0 | 172.58 Million |
| 11 Apr, 2024 | 7.0 | 7.75 | 6.93 | 7.38 | 122.1 Million |
| 10 Apr, 2024 | 7.51 | 7.51 | 7.06 | 7.18 | 141.36 Million |
| 09 Apr, 2024 | 7.1 | 7.66 | 7.1 | 7.65 | 181.67 Million |
SRMCL
CZBS
KGX
MDMP
BFCH
WM