JiaoZuo WanFang Aluminum Manufacturing Co., Ltd (000612.SZ)
CNY 6.72
(0.45%)
CNY 6.72
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.72 | 7.87 | 7.49 | 7.61 | 77.92 Million |
| 22 May, 2024 | 8.3 | 8.44 | 8.05 | 8.12 | 88.64 Million |
| 21 May, 2024 | 8.88 | 9.09 | 8.0 | 8.08 | 125.83 Million |
| 20 May, 2024 | 8.19 | 8.46 | 7.98 | 8.35 | 118.51 Million |
| 17 May, 2024 | 7.84 | 7.89 | 7.64 | 7.88 | 55.34 Million |
| 16 May, 2024 | 7.65 | 8.07 | 7.62 | 7.91 | 92.93 Million |
| 15 May, 2024 | 7.62 | 7.84 | 7.53 | 7.55 | 53.31 Million |
| 14 May, 2024 | 7.78 | 7.89 | 7.59 | 7.78 | 56.33 Million |
| 13 May, 2024 | 7.8 | 7.86 | 7.58 | 7.68 | 52.51 Million |
| 10 May, 2024 | 8.2 | 8.33 | 7.62 | 7.95 | 90.17 Million |
SRMCL
CZBS
KGX
MDMP
BFCH
WM