JiaoZuo WanFang Aluminum Manufacturing Co., Ltd (000612.SZ)
CNY 6.72
(0.45%)
CNY 6.72
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.51 | 6.55 | 6.29 | 6.39 | 29.93 Million |
| 21 Jun, 2024 | 6.66 | 6.74 | 6.61 | 6.61 | 15.93 Million |
| 20 Jun, 2024 | 6.76 | 6.83 | 6.6 | 6.63 | 22.98 Million |
| 19 Jun, 2024 | 6.71 | 6.86 | 6.67 | 6.73 | 27.74 Million |
| 18 Jun, 2024 | 6.75 | 6.87 | 6.68 | 6.8 | 25.95 Million |
| 17 Jun, 2024 | 6.75 | 6.98 | 6.7 | 6.72 | 32.28 Million |
| 14 Jun, 2024 | 6.9 | 6.99 | 6.85 | 6.89 | 24.86 Million |
| 13 Jun, 2024 | 7.22 | 7.22 | 6.89 | 6.96 | 31.71 Million |
| 12 Jun, 2024 | 7.08 | 7.29 | 7.08 | 7.24 | 24.3 Million |
| 11 Jun, 2024 | 7.15 | 7.2 | 6.98 | 7.12 | 34.67 Million |
SRMCL
CZBS
KGX
MDMP
BFCH
WM