JiaoZuo WanFang Aluminum Manufacturing Co., Ltd (000612.SZ)
CNY 6.72
(0.45%)
CNY 6.72
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.48 | 6.51 | 6.35 | 6.4 | 18.71 Million |
| 05 Jul, 2024 | 6.31 | 6.52 | 6.23 | 6.5 | 21.41 Million |
| 04 Jul, 2024 | 6.53 | 6.58 | 6.29 | 6.33 | 21.03 Million |
| 03 Jul, 2024 | 6.54 | 6.6 | 6.44 | 6.48 | 14.99 Million |
| 02 Jul, 2024 | 6.66 | 6.68 | 6.52 | 6.56 | 24.83 Million |
| 01 Jul, 2024 | 6.66 | 6.76 | 6.5 | 6.72 | 26.31 Million |
| 28 Jun, 2024 | 6.38 | 6.61 | 6.34 | 6.5 | 19.89 Million |
| 27 Jun, 2024 | 6.57 | 6.6 | 6.35 | 6.38 | 17.01 Million |
| 26 Jun, 2024 | 6.44 | 6.64 | 6.34 | 6.63 | 20.13 Million |
| 25 Jun, 2024 | 6.37 | 6.52 | 6.34 | 6.49 | 23.44 Million |
SRMCL
CZBS
KGX
MDMP
BFCH
WM