JiaoZuo WanFang Aluminum Manufacturing Co., Ltd (000612.SZ)
CNY 6.72
(0.45%)
CNY 6.72
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.47 | 5.59 | 5.35 | 5.37 | 19.19 Million |
| 02 Aug, 2024 | 5.66 | 5.68 | 5.54 | 5.55 | 19.93 Million |
| 01 Aug, 2024 | 5.76 | 5.85 | 5.68 | 5.72 | 25.41 Million |
| 31 Jul, 2024 | 5.45 | 5.7 | 5.42 | 5.7 | 22.91 Million |
| 30 Jul, 2024 | 5.45 | 5.47 | 5.36 | 5.43 | 15.93 Million |
| 29 Jul, 2024 | 5.52 | 5.57 | 5.44 | 5.49 | 15.36 Million |
| 26 Jul, 2024 | 5.43 | 5.64 | 5.43 | 5.52 | 21.79 Million |
| 25 Jul, 2024 | 5.48 | 5.5 | 5.37 | 5.42 | 17.87 Million |
| 24 Jul, 2024 | 5.62 | 5.64 | 5.44 | 5.5 | 28.13 Million |
| 23 Jul, 2024 | 5.89 | 5.92 | 5.61 | 5.62 | 31.46 Million |
SRMCL
CZBS
KGX
MDMP
BFCH
WM