JiaoZuo WanFang Aluminum Manufacturing Co., Ltd (000612.SZ)
CNY 6.72
(0.45%)
CNY 6.72
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.31 | 5.34 | 5.22 | 5.25 | 17.12 Million |
| 26 Aug, 2024 | 5.26 | 5.39 | 5.24 | 5.37 | 17.65 Million |
| 25 Aug, 2024 | 5.26 | 5.39 | 5.24 | 5.37 | 17.65 Million |
| 23 Aug, 2024 | 5.19 | 5.25 | 5.15 | 5.22 | 12.27 Million |
| 22 Aug, 2024 | 5.32 | 5.32 | 5.21 | 5.22 | 14.65 Million |
| 21 Aug, 2024 | 5.23 | 5.34 | 5.23 | 5.31 | 17.04 Million |
| 20 Aug, 2024 | 5.48 | 5.48 | 5.22 | 5.25 | 28.15 Million |
| 19 Aug, 2024 | 5.34 | 5.57 | 5.32 | 5.46 | 32.44 Million |
| 18 Aug, 2024 | 5.34 | 5.57 | 5.32 | 5.46 | 32.44 Million |
| 16 Aug, 2024 | 5.44 | 5.46 | 5.3 | 5.31 | 16.64 Million |
SRMCL
CZBS
KGX
MDMP
BFCH
WM