JiaoZuo WanFang Aluminum Manufacturing Co., Ltd (000612.SZ)
CNY 6.72
(0.45%)
CNY 6.72
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.3 | 5.4 | 5.24 | 5.38 | 14.81 Million |
| 14 Aug, 2024 | 5.39 | 5.43 | 5.3 | 5.31 | 13.6 Million |
| 13 Aug, 2024 | 5.41 | 5.46 | 5.32 | 5.41 | 14.54 Million |
| 12 Aug, 2024 | 5.43 | 5.46 | 5.35 | 5.38 | 12.62 Million |
| 11 Aug, 2024 | 5.43 | 5.46 | 5.35 | 5.38 | 12.62 Million |
| 09 Aug, 2024 | 5.48 | 5.56 | 5.43 | 5.43 | 20.17 Million |
| 08 Aug, 2024 | 5.41 | 5.43 | 5.31 | 5.39 | 13.03 Million |
| 07 Aug, 2024 | 5.43 | 5.5 | 5.38 | 5.44 | 15.59 Million |
| 06 Aug, 2024 | 5.4 | 5.48 | 5.37 | 5.42 | 14.38 Million |
| 05 Aug, 2024 | 5.47 | 5.59 | 5.35 | 5.37 | 19.19 Million |
SRMCL
CZBS
KGX
MDMP
BFCH
WM