JiaoZuo WanFang Aluminum Manufacturing Co., Ltd (000612.SZ)
CNY 6.72
(0.45%)
CNY 6.72
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.06 | 5.12 | 5.0 | 5.06 | 22.9 Million |
| 06 Sep, 2024 | 5.17 | 5.19 | 5.11 | 5.11 | 13.19 Million |
| 05 Sep, 2024 | 5.24 | 5.31 | 5.13 | 5.17 | 22.83 Million |
| 04 Sep, 2024 | 5.25 | 5.32 | 5.21 | 5.23 | 18.82 Million |
| 03 Sep, 2024 | 5.24 | 5.39 | 5.21 | 5.3 | 18.74 Million |
| 02 Sep, 2024 | 5.42 | 5.42 | 5.24 | 5.24 | 26.59 Million |
| 01 Sep, 2024 | 5.42 | 5.42 | 5.24 | 5.24 | 26.59 Million |
| 30 Aug, 2024 | 5.31 | 5.54 | 5.29 | 5.44 | 29.14 Million |
| 29 Aug, 2024 | 5.18 | 5.32 | 5.1 | 5.31 | 17.29 Million |
| 28 Aug, 2024 | 5.21 | 5.36 | 5.19 | 5.23 | 21.28 Million |
SRMCL
CZBS
KGX
MDMP
BFCH
WM