JiaoZuo WanFang Aluminum Manufacturing Co., Ltd (000612.SZ)
CNY 6.72
(0.45%)
CNY 6.72
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.59 | 6.92 | 6.46 | 6.54 | 63.39 Million |
| 14 Oct, 2024 | 6.36 | 6.73 | 6.35 | 6.64 | 73.47 Million |
| 11 Oct, 2024 | 6.34 | 6.46 | 6.18 | 6.28 | 52.09 Million |
| 10 Oct, 2024 | 6.45 | 6.63 | 6.1 | 6.39 | 89.69 Million |
| 09 Oct, 2024 | 6.89 | 6.89 | 6.5 | 6.5 | 83.65 Million |
| 08 Oct, 2024 | 7.7 | 7.71 | 6.75 | 7.22 | 125.51 Million |
| 30 Sep, 2024 | 6.7 | 7.07 | 6.57 | 7.03 | 98.36 Million |
| 27 Sep, 2024 | 6.42 | 6.52 | 6.21 | 6.44 | 98.37 Million |
| 26 Sep, 2024 | 5.87 | 6.33 | 5.82 | 6.25 | 101.21 Million |
| 25 Sep, 2024 | 5.78 | 6.16 | 5.73 | 5.87 | 105.49 Million |
SRMCL
CZBS
KGX
MDMP
BFCH
WM