JiaoZuo WanFang Aluminum Manufacturing Co., Ltd (000612.SZ)
CNY 6.72
(0.45%)
CNY 6.72
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7.65 | 7.79 | 7.55 | 7.72 | 42.82 Million |
| 08 Nov, 2024 | 8.1 | 8.15 | 7.65 | 7.75 | 69.86 Million |
| 07 Nov, 2024 | 7.63 | 8.32 | 7.6 | 7.96 | 80.81 Million |
| 06 Nov, 2024 | 8.09 | 8.18 | 7.77 | 7.83 | 96.09 Million |
| 05 Nov, 2024 | 7.69 | 8.15 | 7.69 | 8.09 | 84.35 Million |
| 04 Nov, 2024 | 7.8 | 7.81 | 7.53 | 7.64 | 70.07 Million |
| 01 Nov, 2024 | 7.4 | 8.16 | 7.4 | 7.8 | 121.57 Million |
| 31 Oct, 2024 | 7.09 | 7.55 | 7.03 | 7.45 | 69.97 Million |
| 30 Oct, 2024 | 7.35 | 7.37 | 7.04 | 7.1 | 67.13 Million |
| 29 Oct, 2024 | 7.8 | 7.94 | 7.4 | 7.52 | 72.68 Million |
SRMCL
CZBS
KGX
MDMP
BFCH
WM