JiaoZuo WanFang Aluminum Manufacturing Co., Ltd (000612.SZ)
CNY 6.72
(0.45%)
CNY 6.72
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.8 | 7.94 | 7.4 | 7.52 | 72.68 Million |
| 28 Oct, 2024 | 7.21 | 7.83 | 7.16 | 7.73 | 126.78 Million |
| 25 Oct, 2024 | 7.25 | 7.32 | 7.08 | 7.12 | 36.17 Million |
| 24 Oct, 2024 | 7.05 | 7.29 | 7.03 | 7.22 | 38.57 Million |
| 23 Oct, 2024 | 7.28 | 7.29 | 7.07 | 7.12 | 40.35 Million |
| 22 Oct, 2024 | 7.14 | 7.46 | 7.07 | 7.26 | 61.15 Million |
| 21 Oct, 2024 | 6.98 | 7.18 | 6.98 | 7.14 | 54.47 Million |
| 18 Oct, 2024 | 7.02 | 7.15 | 6.96 | 6.99 | 78.94 Million |
| 17 Oct, 2024 | 6.81 | 7.22 | 6.81 | 7.12 | 114.39 Million |
| 16 Oct, 2024 | 6.46 | 6.7 | 6.43 | 6.67 | 39.96 Million |
SRMCL
CZBS
KGX
MDMP
BFCH
WM