JiaoZuo WanFang Aluminum Manufacturing Co., Ltd (000612.SZ)
CNY 6.72
(0.45%)
CNY 6.72
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.44 | 7.49 | 7.21 | 7.34 | 35.04 Million |
| 06 Jun, 2024 | 7.44 | 7.5 | 7.29 | 7.4 | 31.56 Million |
| 05 Jun, 2024 | 7.7 | 7.74 | 7.33 | 7.33 | 50.76 Million |
| 04 Jun, 2024 | 7.68 | 7.91 | 7.55 | 7.78 | 42.92 Million |
| 03 Jun, 2024 | 7.9 | 7.94 | 7.53 | 7.6 | 49.14 Million |
| 31 May, 2024 | 8.04 | 8.13 | 7.9 | 7.98 | 45.33 Million |
| 30 May, 2024 | 8.51 | 8.6 | 7.89 | 7.94 | 90.35 Million |
| 29 May, 2024 | 7.76 | 8.48 | 7.66 | 8.31 | 106.67 Million |
| 28 May, 2024 | 7.94 | 8.04 | 7.74 | 7.77 | 52.68 Million |
| 27 May, 2024 | 7.58 | 8.0 | 7.57 | 7.9 | 61.63 Million |
SRMCL
CZBS
KGX
MDMP
BFCH
WM