JiaoZuo WanFang Aluminum Manufacturing Co., Ltd (000612.SZ)
CNY 6.72
(0.45%)
CNY 6.72
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.7 | 7.8 | 7.59 | 7.6 | 60.07 Million |
| 21 May, 2025 | 7.95 | 8.04 | 7.79 | 7.8 | 79.87 Million |
| 20 May, 2025 | 7.97 | 8.26 | 7.79 | 8.18 | 159.33 Million |
| 19 May, 2025 | 7.46 | 7.92 | 7.46 | 7.92 | 131.25 Million |
| 16 May, 2025 | 7.16 | 7.47 | 7.15 | 7.2 | 43.59 Million |
| 15 May, 2025 | 7.08 | 7.47 | 7.03 | 7.27 | 47.93 Million |
| 14 May, 2025 | 6.99 | 7.12 | 6.98 | 7.1 | 24.78 Million |
| 13 May, 2025 | 7.02 | 7.08 | 6.97 | 6.99 | 19.66 Million |
| 12 May, 2025 | 6.88 | 6.96 | 6.84 | 6.96 | 16.9 Million |
| 09 May, 2025 | 6.91 | 6.93 | 6.79 | 6.82 | 14.24 Million |
SRMCL
CZBS
KGX
MDMP
BFCH
WM