JiaoZuo WanFang Aluminum Manufacturing Co., Ltd (000612.SZ)
CNY 6.72
(0.45%)
CNY 6.72
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 07 Mar, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 06 Mar, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 05 Mar, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 04 Mar, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 03 Mar, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 28 Feb, 2025 | 7.31 | 7.33 | 7.18 | 7.23 | 19.45 Million |
| 27 Feb, 2025 | 7.42 | 7.46 | 7.25 | 7.35 | 19.08 Million |
| 26 Feb, 2025 | 7.32 | 7.46 | 7.32 | 7.41 | 21.66 Million |
| 25 Feb, 2025 | 7.56 | 7.58 | 7.3 | 7.33 | 27.7 Million |
SRMCL
CZBS
KGX
MDMP
BFCH
WM