JiaoZuo WanFang Aluminum Manufacturing Co., Ltd (000612.SZ)
CNY 6.72
(0.45%)
CNY 6.72
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 8.4 | 9.26 | 8.22 | 8.97 | 143.46 Million |
| 21 Mar, 2025 | 8.19 | 8.99 | 8.03 | 8.48 | 120.55 Million |
| 20 Mar, 2025 | 8.26 | 8.46 | 8.11 | 8.3 | 104.78 Million |
| 19 Mar, 2025 | 8.5 | 8.75 | 8.02 | 8.32 | 183.83 Million |
| 18 Mar, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 58.08 Million |
| 17 Mar, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 6.23 Million |
| 14 Mar, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 13 Mar, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 12 Mar, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 11 Mar, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | - |
SRMCL
CZBS
KGX
MDMP
BFCH
WM