JiaoZuo WanFang Aluminum Manufacturing Co., Ltd (000612.SZ)
CNY 6.72
(0.45%)
CNY 6.72
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 6.85 | 6.98 | 6.77 | 6.97 | 54.85 Million |
| 06 Jan, 2025 | 6.43 | 7.08 | 6.31 | 6.97 | 75.62 Million |
| 03 Jan, 2025 | 6.41 | 6.74 | 6.39 | 6.54 | 42.8 Million |
| 02 Jan, 2025 | 6.4 | 6.54 | 6.38 | 6.43 | 21.45 Million |
| 31 Dec, 2024 | 6.58 | 6.58 | 6.4 | 6.42 | 18.38 Million |
| 30 Dec, 2024 | 6.52 | 6.54 | 6.45 | 6.53 | 15.1 Million |
| 27 Dec, 2024 | 6.51 | 6.58 | 6.5 | 6.52 | 14.06 Million |
| 26 Dec, 2024 | 6.51 | 6.58 | 6.49 | 6.52 | 12.9 Million |
| 25 Dec, 2024 | 6.56 | 6.62 | 6.45 | 6.57 | 18.97 Million |
| 24 Dec, 2024 | 6.46 | 6.55 | 6.45 | 6.55 | 12.42 Million |
SRMCL
CZBS
KGX
MDMP
BFCH
WM