JiaoZuo WanFang Aluminum Manufacturing Co., Ltd (000612.SZ)
CNY 6.72
(0.45%)
CNY 6.72
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 6.64 | 6.69 | 6.42 | 6.47 | 17.36 Million |
| 20 Dec, 2024 | 6.59 | 6.63 | 6.56 | 6.61 | 15.46 Million |
| 19 Dec, 2024 | 6.44 | 6.58 | 6.4 | 6.57 | 15.67 Million |
| 18 Dec, 2024 | 6.6 | 6.64 | 6.5 | 6.53 | 21.7 Million |
| 17 Dec, 2024 | 6.73 | 6.77 | 6.57 | 6.59 | 23.6 Million |
| 16 Dec, 2024 | 6.91 | 6.93 | 6.71 | 6.74 | 25.12 Million |
| 13 Dec, 2024 | 7.09 | 7.13 | 6.88 | 6.9 | 35.32 Million |
| 12 Dec, 2024 | 7.1 | 7.18 | 7.05 | 7.15 | 35.28 Million |
| 11 Dec, 2024 | 6.8 | 7.2 | 6.75 | 7.16 | 72.63 Million |
| 10 Dec, 2024 | 6.95 | 6.98 | 6.79 | 6.8 | 39.27 Million |
SRMCL
CZBS
KGX
MDMP
BFCH
WM