Bohai Water Industry Co.,Ltd (000605.SZ)
CNY 7.33
(-0.54%)
CNY 7.33
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.45 | 7.65 | 7.42 | 7.6 | 8 Million |
| 28 Feb, 2025 | 7.56 | 7.59 | 7.4 | 7.46 | 6.5 Million |
| 27 Feb, 2025 | 7.63 | 7.66 | 7.43 | 7.6 | 7.22 Million |
| 26 Feb, 2025 | 7.62 | 7.74 | 7.55 | 7.63 | 8.64 Million |
| 25 Feb, 2025 | 7.45 | 7.78 | 7.37 | 7.62 | 11.81 Million |
| 24 Feb, 2025 | 7.42 | 7.56 | 7.39 | 7.47 | 7.07 Million |
| 21 Feb, 2025 | 7.56 | 7.57 | 7.34 | 7.41 | 10.2 Million |
| 20 Feb, 2025 | 7.56 | 7.58 | 7.46 | 7.56 | 6.54 Million |
| 19 Feb, 2025 | 7.47 | 7.58 | 7.44 | 7.53 | 7.2 Million |
| 18 Feb, 2025 | 7.74 | 7.77 | 7.43 | 7.46 | 8.26 Million |
UZF
GEEKAYWIRE
9993
GRC
CADUA
COGNY