Bohai Water Industry Co.,Ltd (000605.SZ)
CNY 8.3
(-2.01%)
CNY 8.3
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 12.3 | 12.3 | 10.58 | 12.3 | 93.74 Million |
| 20 Nov, 2024 | 11.18 | 11.18 | 11.1 | 11.18 | 12.72 Million |
| 19 Nov, 2024 | 9.24 | 10.16 | 8.52 | 10.16 | 45.13 Million |
| 18 Nov, 2024 | 9.0 | 9.24 | 8.68 | 9.24 | 58.41 Million |
| 15 Nov, 2024 | 8.8 | 9.27 | 8.2 | 8.4 | 55.25 Million |
| 14 Nov, 2024 | 7.96 | 8.43 | 7.96 | 8.43 | 32.54 Million |
| 13 Nov, 2024 | 8.1 | 8.3 | 7.64 | 7.66 | 47.9 Million |
| 12 Nov, 2024 | 7.8 | 8.86 | 7.25 | 8.49 | 76.96 Million |
| 11 Nov, 2024 | 8.17 | 8.9 | 7.5 | 8.06 | 82.8 Million |
| 08 Nov, 2024 | 8.09 | 8.09 | 7.9 | 8.09 | 13.4 Million |
UZF
GEEKAYWIRE
9993
GRC
CADUA
COGNY