Bohai Water Industry Co.,Ltd (000605.SZ)
CNY 7.33
(-0.54%)
CNY 7.33
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7.18 | 7.19 | 7.16 | 7.17 | 609.7 Thousand |
| 09 Jun, 2025 | 7.18 | 7.18 | 7.11 | 7.13 | 723.4 Thousand |
| 06 Jun, 2025 | 7.18 | 7.2 | 7.1 | 7.16 | 9.33 Million |
| 05 Jun, 2025 | 7.23 | 7.24 | 7.12 | 7.17 | 8.68 Million |
| 04 Jun, 2025 | 7.06 | 7.23 | 7.05 | 7.2 | 11.42 Million |
| 03 Jun, 2025 | 7.01 | 7.11 | 6.99 | 7.06 | 9.75 Million |
| 30 May, 2025 | 7.22 | 7.25 | 7.08 | 7.08 | 12.92 Million |
| 29 May, 2025 | 7.11 | 7.23 | 7.07 | 7.22 | 17.94 Million |
| 28 May, 2025 | 7.26 | 7.39 | 7.11 | 7.16 | 23.56 Million |
| 27 May, 2025 | 7.32 | 7.44 | 7.17 | 7.26 | 21.98 Million |
UZF
GEEKAYWIRE
9993
GRC
CADUA
COGNY