Bohai Water Industry Co.,Ltd (000605.SZ)
CNY 8.3
(-2.01%)
CNY 8.3
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.39 | 7.51 | 7.34 | 7.45 | 5.53 Million |
| 16 Jan, 2025 | 7.35 | 7.53 | 7.34 | 7.44 | 6.69 Million |
| 15 Jan, 2025 | 7.43 | 7.53 | 7.31 | 7.36 | 7.11 Million |
| 14 Jan, 2025 | 7.12 | 7.48 | 7.12 | 7.46 | 8.73 Million |
| 13 Jan, 2025 | 7.04 | 7.16 | 6.85 | 7.12 | 5.97 Million |
| 10 Jan, 2025 | 7.33 | 7.38 | 7.08 | 7.13 | 7.23 Million |
| 09 Jan, 2025 | 7.24 | 7.38 | 7.23 | 7.36 | 6.19 Million |
| 08 Jan, 2025 | 7.15 | 7.33 | 7.06 | 7.3 | 7.86 Million |
| 07 Jan, 2025 | 7.14 | 7.28 | 7.07 | 7.26 | 7.83 Million |
| 06 Jan, 2025 | 7.14 | 7.17 | 6.81 | 7.12 | 11.39 Million |
UZF
GEEKAYWIRE
9993
GRC
CADUA
COGNY