Bohai Water Industry Co.,Ltd (000605.SZ)
CNY 7.33
(-0.54%)
CNY 7.33
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 7.15 | 7.15 | 6.82 | 6.83 | 445.3 Thousand |
| 18 Jun, 2025 | 7.15 | 7.15 | 6.89 | 6.94 | 423 Thousand |
| 17 Jun, 2025 | 7.15 | 7.15 | 6.98 | 6.99 | 271.3 Thousand |
| 16 Jun, 2025 | 7.15 | 7.15 | 6.92 | 6.99 | 594.5 Thousand |
| 13 Jun, 2025 | 7.15 | 7.15 | 6.95 | 6.96 | 12.62 Million |
| 12 Jun, 2025 | 7.14 | 7.17 | 7.09 | 7.15 | 7.37 Million |
| 11 Jun, 2025 | 7.1 | 7.15 | 7.07 | 7.14 | 7.9 Million |
| 10 Jun, 2025 | 7.18 | 7.2 | 7.0 | 7.07 | 13.23 Million |
| 09 Jun, 2025 | 7.16 | 7.18 | 7.11 | 7.16 | 8.61 Million |
| 06 Jun, 2025 | 7.18 | 7.2 | 7.1 | 7.16 | 9.33 Million |
UZF
GEEKAYWIRE
9993
GRC
CADUA
COGNY