Bohai Water Industry Co.,Ltd (000605.SZ)
CNY 7.24
(-0.14%)
CNY 7.24
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.25 | 7.3 | 7.13 | 7.24 | 4.92 Million |
| 23 Apr, 2025 | 7.16 | 7.3 | 7.16 | 7.25 | 3.35 Million |
| 22 Apr, 2025 | 7.16 | 7.25 | 7.13 | 7.23 | 3.32 Million |
| 21 Apr, 2025 | 7.16 | 7.21 | 7.11 | 7.18 | 3.81 Million |
| 18 Apr, 2025 | 7.25 | 7.25 | 7.1 | 7.15 | 4.67 Million |
| 17 Apr, 2025 | 7.0 | 7.32 | 6.97 | 7.23 | 7.31 Million |
| 16 Apr, 2025 | 7.09 | 7.14 | 6.85 | 7.05 | 5.98 Million |
| 15 Apr, 2025 | 7.06 | 7.15 | 6.98 | 7.09 | 5.44 Million |
| 14 Apr, 2025 | 6.87 | 7.06 | 6.87 | 7.02 | 6.9 Million |
| 11 Apr, 2025 | 6.75 | 6.95 | 6.75 | 6.86 | 5.13 Million |
UZF
GEEKAYWIRE
9993
GRC
CADUA
COGNY