Bohai Water Industry Co.,Ltd (000605.SZ)
CNY 7.33
(-0.54%)
CNY 7.33
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.7 | 6.75 | 6.65 | 6.71 | 6.15 Million |
| 19 Jun, 2025 | 6.85 | 6.87 | 6.69 | 6.7 | 7.41 Million |
| 18 Jun, 2025 | 6.95 | 6.95 | 6.81 | 6.81 | 7.58 Million |
| 17 Jun, 2025 | 7.02 | 7.03 | 6.92 | 6.95 | 5.51 Million |
| 16 Jun, 2025 | 6.95 | 7.05 | 6.92 | 7.0 | 5.13 Million |
| 13 Jun, 2025 | 7.15 | 7.15 | 6.95 | 6.96 | 12.62 Million |
| 12 Jun, 2025 | 7.14 | 7.17 | 7.09 | 7.15 | 7.37 Million |
| 11 Jun, 2025 | 7.1 | 7.15 | 7.07 | 7.14 | 7.9 Million |
| 10 Jun, 2025 | 7.18 | 7.2 | 7.0 | 7.07 | 13.23 Million |
| 09 Jun, 2025 | 7.16 | 7.18 | 7.11 | 7.16 | 8.61 Million |
UZF
GEEKAYWIRE
9993
GRC
CADUA
COGNY