Bohai Water Industry Co.,Ltd (000605.SZ)
CNY 7.33
(-0.54%)
CNY 7.33
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.6 | 8.03 | 7.6 | 7.8 | 58.15 Million |
| 22 May, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.35 Million |
| 21 May, 2025 | 8.56 | 9.4 | 8.45 | 9.03 | 63.29 Million |
| 20 May, 2025 | 8.59 | 9.17 | 8.48 | 8.6 | 66.69 Million |
| 19 May, 2025 | 7.86 | 8.34 | 7.7 | 8.34 | 27.24 Million |
| 16 May, 2025 | 7.51 | 7.61 | 7.5 | 7.58 | 5.1 Million |
| 15 May, 2025 | 7.55 | 7.61 | 7.5 | 7.55 | 4.52 Million |
| 14 May, 2025 | 7.58 | 7.61 | 7.5 | 7.58 | 6.26 Million |
| 13 May, 2025 | 7.62 | 7.68 | 7.52 | 7.6 | 8.65 Million |
| 12 May, 2025 | 7.56 | 7.59 | 7.45 | 7.58 | 6.16 Million |
UZF
GEEKAYWIRE
9993
GRC
CADUA
COGNY