Bohai Water Industry Co.,Ltd (000605.SZ)
CNY 8.3
(-2.01%)
CNY 8.3
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7.04 | 7.16 | 6.85 | 7.12 | 5.97 Million |
| 10 Jan, 2025 | 7.33 | 7.38 | 7.08 | 7.13 | 7.23 Million |
| 09 Jan, 2025 | 7.24 | 7.38 | 7.23 | 7.36 | 6.19 Million |
| 08 Jan, 2025 | 7.15 | 7.33 | 7.06 | 7.3 | 7.86 Million |
| 07 Jan, 2025 | 7.14 | 7.28 | 7.07 | 7.26 | 7.83 Million |
| 06 Jan, 2025 | 7.14 | 7.17 | 6.81 | 7.12 | 11.39 Million |
| 03 Jan, 2025 | 7.82 | 7.84 | 7.14 | 7.24 | 15.6 Million |
| 02 Jan, 2025 | 7.91 | 8.14 | 7.68 | 7.75 | 11.49 Million |
| 31 Dec, 2024 | 8.0 | 8.1 | 7.82 | 7.94 | 8.78 Million |
| 30 Dec, 2024 | 8.03 | 8.08 | 7.75 | 8.01 | 12.09 Million |
UZF
GEEKAYWIRE
9993
GRC
CADUA
COGNY