Bohai Water Industry Co.,Ltd (000605.SZ)
CNY 7.33
(-0.54%)
CNY 7.33
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.8 | 7.87 | 7.74 | 7.84 | 7.91 Million |
| 14 Mar, 2025 | 7.54 | 7.8 | 7.5 | 7.78 | 12.12 Million |
| 13 Mar, 2025 | 7.62 | 7.65 | 7.43 | 7.58 | 7.73 Million |
| 12 Mar, 2025 | 7.67 | 7.73 | 7.61 | 7.64 | 6.58 Million |
| 11 Mar, 2025 | 7.6 | 7.67 | 7.51 | 7.67 | 8.72 Million |
| 10 Mar, 2025 | 7.62 | 7.69 | 7.57 | 7.66 | 7.89 Million |
| 07 Mar, 2025 | 7.75 | 7.87 | 7.6 | 7.66 | 12.61 Million |
| 06 Mar, 2025 | 7.71 | 7.77 | 7.65 | 7.72 | 8.47 Million |
| 05 Mar, 2025 | 7.72 | 7.73 | 7.47 | 7.71 | 10.25 Million |
| 04 Mar, 2025 | 7.61 | 7.74 | 7.52 | 7.72 | 8 Million |
UZF
GEEKAYWIRE
9993
GRC
CADUA
COGNY