Bohai Water Industry Co.,Ltd (000605.SZ)
CNY 7.33
(-0.54%)
CNY 7.33
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.53 | 7.57 | 7.41 | 7.56 | 7.13 Million |
| 08 May, 2025 | 7.43 | 7.54 | 7.36 | 7.53 | 7 Million |
| 07 May, 2025 | 7.38 | 7.49 | 7.35 | 7.43 | 8.64 Million |
| 06 May, 2025 | 7.35 | 7.38 | 7.31 | 7.33 | 7.78 Million |
| 30 Apr, 2025 | 7.39 | 7.39 | 7.3 | 7.33 | 5.86 Million |
| 29 Apr, 2025 | 7.35 | 7.46 | 7.28 | 7.37 | 11.58 Million |
| 28 Apr, 2025 | 7.37 | 7.76 | 7.07 | 7.51 | 24.14 Million |
| 25 Apr, 2025 | 7.24 | 7.54 | 7.24 | 7.4 | 8.28 Million |
| 24 Apr, 2025 | 7.25 | 7.3 | 7.13 | 7.24 | 4.92 Million |
| 23 Apr, 2025 | 7.24 | 7.3 | 7.21 | 7.25 | 3.35 Million |
UZF
GEEKAYWIRE
9993
GRC
CADUA
COGNY