Bohai Water Industry Co.,Ltd (000605.SZ)
CNY 8.3
(-2.01%)
CNY 8.3
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.83 | 9.05 | 8.81 | 9.05 | 25.5 Million |
| 04 Dec, 2024 | 9.01 | 9.05 | 8.77 | 8.87 | 28.51 Million |
| 03 Dec, 2024 | 9.16 | 9.18 | 8.92 | 9.1 | 32.7 Million |
| 02 Dec, 2024 | 8.94 | 9.18 | 8.94 | 9.05 | 40.2 Million |
| 29 Nov, 2024 | 8.93 | 9.06 | 8.75 | 8.94 | 51.39 Million |
| 28 Nov, 2024 | 9.6 | 9.7 | 9.08 | 9.15 | 72.74 Million |
| 27 Nov, 2024 | 9.86 | 10.39 | 9.86 | 9.86 | 59.64 Million |
| 26 Nov, 2024 | 10.96 | 11.02 | 10.96 | 10.96 | 8.01 Million |
| 25 Nov, 2024 | 12.18 | 12.84 | 12.18 | 12.18 | 58.24 Million |
| 22 Nov, 2024 | 12.37 | 13.53 | 12.35 | 13.53 | 89.22 Million |
UZF
GEEKAYWIRE
9993
GRC
CADUA
COGNY