Bohai Water Industry Co.,Ltd (000605.SZ)
CNY 7.37
(-1.86%)
CNY 7.37
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.73 | 7.91 | 7.63 | 7.7 | 9.45 Million |
| 13 Feb, 2025 | 7.75 | 7.79 | 7.69 | 7.72 | 7.04 Million |
| 12 Feb, 2025 | 7.62 | 7.75 | 7.58 | 7.75 | 7.15 Million |
| 11 Feb, 2025 | 7.77 | 7.77 | 7.57 | 7.63 | 7.35 Million |
| 10 Feb, 2025 | 7.63 | 7.74 | 7.61 | 7.74 | 7.05 Million |
| 07 Feb, 2025 | 7.47 | 7.66 | 7.47 | 7.58 | 8.34 Million |
| 06 Feb, 2025 | 7.35 | 7.47 | 7.23 | 7.47 | 6.81 Million |
| 05 Feb, 2025 | 7.27 | 7.36 | 7.26 | 7.33 | 3.55 Million |
| 27 Jan, 2025 | 7.29 | 7.47 | 7.23 | 7.27 | 5.56 Million |
| 24 Jan, 2025 | 7.35 | 7.35 | 7.22 | 7.29 | 5.09 Million |
UZF
GEEKAYWIRE
9993
GRC
CADUA
COGNY