Bohai Water Industry Co.,Ltd (000605.SZ)
CNY 8.3
(-2.01%)
CNY 8.3
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.35 | 7.35 | 6.7 | 7.35 | 54.75 Million |
| 06 Nov, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 5.33 Million |
| 05 Nov, 2024 | 5.52 | 6.07 | 5.52 | 6.07 | 24.37 Million |
| 04 Nov, 2024 | 5.46 | 5.54 | 5.37 | 5.52 | 6.65 Million |
| 01 Nov, 2024 | 5.56 | 5.61 | 5.37 | 5.46 | 9.43 Million |
| 31 Oct, 2024 | 5.57 | 5.63 | 5.53 | 5.58 | 7.5 Million |
| 30 Oct, 2024 | 5.58 | 5.63 | 5.5 | 5.57 | 5.44 Million |
| 29 Oct, 2024 | 5.76 | 5.83 | 5.55 | 5.58 | 9.67 Million |
| 28 Oct, 2024 | 5.55 | 5.74 | 5.55 | 5.73 | 11.14 Million |
| 25 Oct, 2024 | 5.44 | 5.53 | 5.44 | 5.52 | 7.05 Million |
UZF
GEEKAYWIRE
9993
GRC
CADUA
COGNY