Bohai Water Industry Co.,Ltd (000605.SZ)
CNY 7.33
(-0.54%)
CNY 7.33
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6.7 | 6.85 | 6.7 | 6.78 | 7.32 Million |
| 09 Apr, 2025 | 6.4 | 6.66 | 6.0 | 6.63 | 8.71 Million |
| 08 Apr, 2025 | 6.52 | 6.7 | 6.28 | 6.48 | 9.62 Million |
| 07 Apr, 2025 | 7.1 | 7.11 | 6.71 | 6.71 | 5.96 Million |
| 03 Apr, 2025 | 7.2 | 7.47 | 7.2 | 7.45 | 6.46 Million |
| 02 Apr, 2025 | 7.38 | 7.38 | 7.28 | 7.31 | 4.54 Million |
| 01 Apr, 2025 | 7.26 | 7.47 | 7.26 | 7.38 | 4.99 Million |
| 31 Mar, 2025 | 7.36 | 7.36 | 7.17 | 7.27 | 5.06 Million |
| 28 Mar, 2025 | 7.48 | 7.53 | 7.33 | 7.37 | 7.2 Million |
| 27 Mar, 2025 | 7.59 | 7.63 | 7.47 | 7.51 | 6.77 Million |
UZF
GEEKAYWIRE
9993
GRC
CADUA
COGNY