Bohai Water Industry Co.,Ltd (000605.SZ)
CNY 8.3
(-2.01%)
CNY 8.3
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.36 | 5.46 | 5.34 | 5.44 | 6.73 Million |
| 23 Oct, 2024 | 5.36 | 5.45 | 5.35 | 5.38 | 6.72 Million |
| 22 Oct, 2024 | 5.35 | 5.41 | 5.32 | 5.37 | 7.18 Million |
| 21 Oct, 2024 | 5.24 | 5.55 | 5.18 | 5.38 | 14.5 Million |
| 18 Oct, 2024 | 5.16 | 5.3 | 5.13 | 5.24 | 7.8 Million |
| 17 Oct, 2024 | 5.35 | 5.38 | 5.18 | 5.19 | 7.85 Million |
| 16 Oct, 2024 | 5.3 | 5.38 | 5.26 | 5.34 | 9.04 Million |
| 15 Oct, 2024 | 5.39 | 5.42 | 5.21 | 5.24 | 9.83 Million |
| 14 Oct, 2024 | 5.42 | 5.5 | 5.33 | 5.41 | 12.18 Million |
| 11 Oct, 2024 | 5.29 | 5.55 | 5.23 | 5.32 | 14.61 Million |
UZF
GEEKAYWIRE
9993
GRC
CADUA
COGNY