Bohai Water Industry Co.,Ltd (000605.SZ)
CNY 7.33
(-0.54%)
CNY 7.33
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.51 | 7.73 | 7.43 | 7.65 | 8.25 Million |
| 25 Mar, 2025 | 7.6 | 7.65 | 7.42 | 7.52 | 8.14 Million |
| 24 Mar, 2025 | 7.9 | 7.9 | 7.47 | 7.59 | 13.49 Million |
| 21 Mar, 2025 | 8.1 | 8.13 | 7.75 | 7.93 | 20.55 Million |
| 20 Mar, 2025 | 7.85 | 8.45 | 7.78 | 8.06 | 32.07 Million |
| 19 Mar, 2025 | 7.8 | 7.88 | 7.77 | 7.84 | 6.12 Million |
| 18 Mar, 2025 | 7.88 | 7.89 | 7.78 | 7.85 | 5.23 Million |
| 17 Mar, 2025 | 7.8 | 7.87 | 7.74 | 7.84 | 7.91 Million |
| 14 Mar, 2025 | 7.54 | 7.8 | 7.5 | 7.78 | 12.12 Million |
| 13 Mar, 2025 | 7.62 | 7.65 | 7.43 | 7.58 | 7.73 Million |
UZF
GEEKAYWIRE
9993
GRC
CADUA
COGNY