Bohai Water Industry Co.,Ltd (000605.SZ)
CNY 7.37
(-1.86%)
CNY 7.37
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.35 | 7.51 | 7.29 | 7.31 | 7.15 Million |
| 22 Jan, 2025 | 7.39 | 7.4 | 7.22 | 7.28 | 5.44 Million |
| 21 Jan, 2025 | 7.55 | 7.61 | 7.36 | 7.43 | 6.26 Million |
| 20 Jan, 2025 | 7.48 | 7.65 | 7.34 | 7.56 | 8.16 Million |
| 17 Jan, 2025 | 7.39 | 7.51 | 7.34 | 7.45 | 5.53 Million |
| 16 Jan, 2025 | 7.35 | 7.53 | 7.34 | 7.44 | 6.69 Million |
| 15 Jan, 2025 | 7.43 | 7.53 | 7.31 | 7.36 | 7.11 Million |
| 14 Jan, 2025 | 7.12 | 7.48 | 7.12 | 7.46 | 8.73 Million |
| 13 Jan, 2025 | 7.04 | 7.16 | 6.85 | 7.12 | 5.97 Million |
| 10 Jan, 2025 | 7.33 | 7.38 | 7.08 | 7.13 | 7.23 Million |
UZF
GEEKAYWIRE
9993
GRC
CADUA
COGNY