Bohai Water Industry Co.,Ltd (000605.SZ)
CNY 7.37
(-1.86%)
CNY 7.37
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 7.99 | 8.0 | 7.61 | 7.76 | 10.31 Million |
| 24 Dec, 2024 | 7.87 | 7.99 | 7.72 | 7.95 | 10.73 Million |
| 23 Dec, 2024 | 8.31 | 8.35 | 7.83 | 7.94 | 15.91 Million |
| 20 Dec, 2024 | 8.31 | 8.49 | 8.28 | 8.33 | 10.49 Million |
| 19 Dec, 2024 | 8.27 | 8.37 | 8.2 | 8.31 | 12.76 Million |
| 18 Dec, 2024 | 8.42 | 8.59 | 8.3 | 8.47 | 21.57 Million |
| 17 Dec, 2024 | 8.55 | 8.59 | 8.12 | 8.24 | 19.14 Million |
| 16 Dec, 2024 | 8.76 | 8.8 | 8.48 | 8.57 | 19.29 Million |
| 13 Dec, 2024 | 8.87 | 8.98 | 8.8 | 8.81 | 16.16 Million |
| 12 Dec, 2024 | 8.95 | 8.96 | 8.81 | 8.88 | 16.27 Million |
UZF
GEEKAYWIRE
9993
GRC
CADUA
COGNY