Bohai Water Industry Co.,Ltd (000605.SZ)
CNY 7.37
(-1.86%)
CNY 7.37
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.87 | 9.01 | 8.81 | 8.99 | 16.57 Million |
| 10 Dec, 2024 | 9.1 | 9.15 | 8.9 | 8.91 | 22.21 Million |
| 09 Dec, 2024 | 9.14 | 9.34 | 8.81 | 8.93 | 25.04 Million |
| 06 Dec, 2024 | 9.06 | 9.18 | 8.9 | 9.11 | 30.16 Million |
| 05 Dec, 2024 | 8.83 | 9.05 | 8.81 | 9.05 | 25.5 Million |
| 04 Dec, 2024 | 9.01 | 9.05 | 8.77 | 8.87 | 28.51 Million |
| 03 Dec, 2024 | 9.16 | 9.18 | 8.92 | 9.1 | 32.7 Million |
| 02 Dec, 2024 | 8.94 | 9.18 | 8.94 | 9.05 | 40.2 Million |
| 29 Nov, 2024 | 8.93 | 9.06 | 8.75 | 8.94 | 51.39 Million |
| 28 Nov, 2024 | 9.6 | 9.7 | 9.08 | 9.15 | 72.74 Million |
UZF
GEEKAYWIRE
9993
GRC
CADUA
COGNY