Bohai Water Industry Co.,Ltd (000605.SZ)
CNY 7.37
(-1.86%)
CNY 7.37
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 8.1 | 8.3 | 7.64 | 7.66 | 47.9 Million |
| 12 Nov, 2024 | 7.8 | 8.86 | 7.25 | 8.49 | 76.96 Million |
| 11 Nov, 2024 | 8.17 | 8.9 | 7.5 | 8.06 | 82.8 Million |
| 08 Nov, 2024 | 8.09 | 8.09 | 7.9 | 8.09 | 13.4 Million |
| 07 Nov, 2024 | 7.35 | 7.35 | 6.7 | 7.35 | 54.75 Million |
| 06 Nov, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 5.33 Million |
| 05 Nov, 2024 | 5.52 | 6.07 | 5.52 | 6.07 | 24.37 Million |
| 04 Nov, 2024 | 5.46 | 5.54 | 5.37 | 5.52 | 6.65 Million |
| 01 Nov, 2024 | 5.56 | 5.61 | 5.37 | 5.46 | 9.43 Million |
| 31 Oct, 2024 | 5.57 | 5.63 | 5.53 | 5.58 | 7.5 Million |
UZF
GEEKAYWIRE
9993
GRC
CADUA
COGNY