Bohai Water Industry Co.,Ltd (000605.SZ)
CNY 7.37
(-1.86%)
CNY 7.37
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.3 | 5.38 | 5.26 | 5.34 | 9.04 Million |
| 15 Oct, 2024 | 5.39 | 5.42 | 5.21 | 5.24 | 9.83 Million |
| 14 Oct, 2024 | 5.42 | 5.5 | 5.33 | 5.41 | 12.18 Million |
| 11 Oct, 2024 | 5.29 | 5.55 | 5.23 | 5.32 | 14.61 Million |
| 10 Oct, 2024 | 5.21 | 5.42 | 5.11 | 5.3 | 11.91 Million |
| 09 Oct, 2024 | 5.5 | 5.54 | 5.17 | 5.2 | 17.89 Million |
| 08 Oct, 2024 | 6.02 | 6.03 | 5.48 | 5.7 | 28.07 Million |
| 30 Sep, 2024 | 5.53 | 5.58 | 5.17 | 5.48 | 28.58 Million |
| 27 Sep, 2024 | 4.99 | 5.15 | 4.89 | 5.07 | 15.49 Million |
| 26 Sep, 2024 | 4.85 | 5.0 | 4.81 | 4.99 | 15.35 Million |
UZF
GEEKAYWIRE
9993
GRC
CADUA
COGNY