Bohai Water Industry Co.,Ltd (000605.SZ)
CNY 7.37
(-1.86%)
CNY 7.37
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.58 | 5.63 | 5.5 | 5.57 | 5.44 Million |
| 29 Oct, 2024 | 5.76 | 5.83 | 5.55 | 5.58 | 9.67 Million |
| 28 Oct, 2024 | 5.55 | 5.74 | 5.55 | 5.73 | 11.14 Million |
| 25 Oct, 2024 | 5.44 | 5.53 | 5.44 | 5.52 | 7.05 Million |
| 24 Oct, 2024 | 5.36 | 5.46 | 5.34 | 5.44 | 6.73 Million |
| 23 Oct, 2024 | 5.36 | 5.45 | 5.35 | 5.38 | 6.72 Million |
| 22 Oct, 2024 | 5.35 | 5.41 | 5.32 | 5.37 | 7.18 Million |
| 21 Oct, 2024 | 5.24 | 5.55 | 5.18 | 5.38 | 14.5 Million |
| 18 Oct, 2024 | 5.16 | 5.3 | 5.13 | 5.24 | 7.8 Million |
| 17 Oct, 2024 | 5.35 | 5.38 | 5.18 | 5.19 | 7.85 Million |
UZF
GEEKAYWIRE
9993
GRC
CADUA
COGNY