Bohai Water Industry Co.,Ltd (000605.SZ)
CNY 7.33
(-0.54%)
CNY 7.33
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.67 | 7.73 | 7.61 | 7.64 | 6.58 Million |
| 11 Mar, 2025 | 7.6 | 7.67 | 7.51 | 7.67 | 8.72 Million |
| 10 Mar, 2025 | 7.62 | 7.69 | 7.57 | 7.66 | 7.89 Million |
| 07 Mar, 2025 | 7.75 | 7.87 | 7.6 | 7.66 | 12.61 Million |
| 06 Mar, 2025 | 7.71 | 7.77 | 7.65 | 7.72 | 8.47 Million |
| 05 Mar, 2025 | 7.72 | 7.73 | 7.47 | 7.71 | 10.25 Million |
| 04 Mar, 2025 | 7.61 | 7.74 | 7.52 | 7.72 | 8 Million |
| 03 Mar, 2025 | 7.45 | 7.65 | 7.42 | 7.6 | 8 Million |
| 28 Feb, 2025 | 7.56 | 7.59 | 7.4 | 7.46 | 6.5 Million |
| 27 Feb, 2025 | 7.63 | 7.66 | 7.43 | 7.6 | 7.22 Million |
UZF
GEEKAYWIRE
9993
GRC
CADUA
COGNY