Bohai Water Industry Co.,Ltd (000605.SZ)
CNY 8.3
(-2.01%)
CNY 8.3
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.21 | 5.42 | 5.11 | 5.3 | 11.91 Million |
| 09 Oct, 2024 | 5.5 | 5.54 | 5.17 | 5.2 | 17.89 Million |
| 08 Oct, 2024 | 6.02 | 6.03 | 5.48 | 5.7 | 28.07 Million |
| 30 Sep, 2024 | 5.53 | 5.58 | 5.17 | 5.48 | 28.58 Million |
| 27 Sep, 2024 | 4.99 | 5.15 | 4.89 | 5.07 | 15.49 Million |
| 26 Sep, 2024 | 4.85 | 5.0 | 4.81 | 4.99 | 15.35 Million |
| 25 Sep, 2024 | 4.78 | 5.06 | 4.69 | 4.79 | 15.79 Million |
| 24 Sep, 2024 | 4.41 | 4.71 | 4.41 | 4.66 | 7.64 Million |
| 23 Sep, 2024 | 4.43 | 4.44 | 4.38 | 4.43 | 1.59 Million |
| 20 Sep, 2024 | 4.46 | 4.47 | 4.41 | 4.43 | 2.69 Million |
UZF
GEEKAYWIRE
9993
GRC
CADUA
COGNY