CNY 8.3
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 8.27 | 8.37 | 8.2 | 8.31 | 12.76 Million |
18 Dec, 2024 | 8.42 | 8.59 | 8.3 | 8.47 | 21.57 Million |
17 Dec, 2024 | 8.55 | 8.59 | 8.12 | 8.24 | 19.14 Million |
16 Dec, 2024 | 8.76 | 8.8 | 8.48 | 8.57 | 19.29 Million |
13 Dec, 2024 | 8.87 | 8.98 | 8.8 | 8.81 | 16.16 Million |
12 Dec, 2024 | 8.95 | 8.96 | 8.81 | 8.88 | 16.27 Million |
11 Dec, 2024 | 8.87 | 9.01 | 8.81 | 8.99 | 16.57 Million |
10 Dec, 2024 | 9.1 | 9.15 | 8.9 | 8.91 | 22.21 Million |
09 Dec, 2024 | 9.14 | 9.34 | 8.81 | 8.93 | 25.04 Million |
06 Dec, 2024 | 9.06 | 9.18 | 8.9 | 9.11 | 30.16 Million |
UZF
GEEKAYWIRE
9993
GRC
CADUA
COGNY