Bohai Water Industry Co.,Ltd (000605.SZ)
CNY 7.33
(-0.54%)
CNY 7.33
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.81 | 5.83 | 5.67 | 5.67 | 3.12 Million |
| 17 Oct, 2023 | 5.83 | 5.9 | 5.78 | 5.8 | 3.45 Million |
| 16 Oct, 2023 | 5.76 | 5.89 | 5.76 | 5.83 | 3.63 Million |
| 13 Oct, 2023 | 5.89 | 5.9 | 5.75 | 5.78 | 4.38 Million |
| 12 Oct, 2023 | 5.89 | 5.91 | 5.85 | 5.91 | 2.29 Million |
| 11 Oct, 2023 | 5.89 | 5.95 | 5.85 | 5.88 | 3.42 Million |
| 10 Oct, 2023 | 5.93 | 5.99 | 5.86 | 5.88 | 3.96 Million |
| 09 Oct, 2023 | 6.17 | 6.18 | 5.9 | 5.93 | 6.76 Million |
| 28 Sep, 2023 | 6.1 | 6.18 | 6.09 | 6.14 | 3.57 Million |
| 27 Sep, 2023 | 6.08 | 6.14 | 6.05 | 6.07 | 3.13 Million |
UZF
GEEKAYWIRE
9993
GRC
CADUA
COGNY