Jointo Energy Investment Co., Ltd. Hebei (000600.SZ)
CNY 6.85
(5.71%)
CNY 6.85
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.15 | 5.39 | 5.14 | 5.36 | 28.86 Million |
| 02 Jan, 2024 | 5.04 | 5.26 | 5.03 | 5.18 | 28.43 Million |
| 29 Dec, 2023 | 4.94 | 5.05 | 4.93 | 5.01 | 15.69 Million |
| 28 Dec, 2023 | 4.75 | 4.95 | 4.74 | 4.93 | 23.03 Million |
| 27 Dec, 2023 | 4.74 | 4.79 | 4.72 | 4.76 | 10.21 Million |
| 26 Dec, 2023 | 4.81 | 4.86 | 4.74 | 4.74 | 10.65 Million |
| 25 Dec, 2023 | 4.81 | 4.85 | 4.76 | 4.8 | 13.06 Million |
| 22 Dec, 2023 | 4.94 | 4.94 | 4.8 | 4.81 | 19.28 Million |
| 21 Dec, 2023 | 4.98 | 4.98 | 4.85 | 4.94 | 14.4 Million |
| 20 Dec, 2023 | 5.02 | 5.13 | 4.96 | 4.97 | 15.45 Million |
2387
1614
PORWAL
603129
6551
3171