Jointo Energy Investment Co., Ltd. Hebei (000600.SZ)
CNY 6.85
(5.71%)
CNY 6.85
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.11 | 5.11 | 5.0 | 5.0 | 9.03 Million |
| 16 Jan, 2024 | 5.14 | 5.18 | 5.03 | 5.11 | 10.5 Million |
| 15 Jan, 2024 | 5.16 | 5.22 | 5.12 | 5.13 | 10.6 Million |
| 12 Jan, 2024 | 5.08 | 5.24 | 5.08 | 5.18 | 13.81 Million |
| 11 Jan, 2024 | 5.11 | 5.19 | 5.08 | 5.1 | 10.82 Million |
| 10 Jan, 2024 | 5.17 | 5.19 | 5.1 | 5.13 | 7.94 Million |
| 09 Jan, 2024 | 5.16 | 5.21 | 5.1 | 5.19 | 11.76 Million |
| 08 Jan, 2024 | 5.23 | 5.29 | 5.14 | 5.14 | 14.01 Million |
| 05 Jan, 2024 | 5.31 | 5.42 | 5.24 | 5.28 | 20.28 Million |
| 04 Jan, 2024 | 5.31 | 5.42 | 5.29 | 5.35 | 22.32 Million |
2387
1614
PORWAL
603129
6551
3171