Jointo Energy Investment Co., Ltd. Hebei (000600.SZ)
CNY 6.85
(5.71%)
CNY 6.85
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.97 | 5.07 | 4.72 | 4.74 | 19.47 Million |
| 30 Jan, 2024 | 5.0 | 5.06 | 4.91 | 4.93 | 14.3 Million |
| 29 Jan, 2024 | 5.08 | 5.09 | 4.96 | 4.99 | 15.67 Million |
| 26 Jan, 2024 | 5.0 | 5.14 | 4.98 | 5.09 | 14.83 Million |
| 25 Jan, 2024 | 4.71 | 4.99 | 4.71 | 4.99 | 15.9 Million |
| 24 Jan, 2024 | 4.65 | 4.71 | 4.5 | 4.71 | 15.69 Million |
| 23 Jan, 2024 | 4.53 | 4.66 | 4.45 | 4.62 | 14.34 Million |
| 22 Jan, 2024 | 4.88 | 4.9 | 4.5 | 4.53 | 20.29 Million |
| 19 Jan, 2024 | 4.95 | 4.98 | 4.85 | 4.88 | 12.48 Million |
| 18 Jan, 2024 | 5.0 | 5.0 | 4.78 | 4.95 | 19.19 Million |
2387
1614
PORWAL
603129
6551
3171