Jointo Energy Investment Co., Ltd. Hebei (000600.SZ)
CNY 6.85
(5.71%)
CNY 6.85
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.69 | 4.78 | 4.68 | 4.75 | 11.67 Million |
| 21 Feb, 2024 | 4.69 | 4.86 | 4.62 | 4.71 | 20.87 Million |
| 20 Feb, 2024 | 4.71 | 4.74 | 4.57 | 4.72 | 16.78 Million |
| 19 Feb, 2024 | 4.64 | 4.79 | 4.61 | 4.71 | 29.71 Million |
| 08 Feb, 2024 | 4.36 | 4.69 | 4.33 | 4.63 | 40.5 Million |
| 07 Feb, 2024 | 4.16 | 4.38 | 4.14 | 4.33 | 51.39 Million |
| 06 Feb, 2024 | 3.86 | 4.28 | 3.79 | 4.18 | 56.21 Million |
| 05 Feb, 2024 | 4.4 | 4.44 | 4.01 | 4.01 | 39.8 Million |
| 02 Feb, 2024 | 4.62 | 4.69 | 4.3 | 4.46 | 25.43 Million |
| 01 Feb, 2024 | 4.69 | 4.8 | 4.6 | 4.62 | 21.42 Million |
2387
1614
PORWAL
603129
6551
3171