Jointo Energy Investment Co., Ltd. Hebei (000600.SZ)
CNY 6.85
(5.71%)
CNY 6.85
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.1 | 5.63 | 5.09 | 5.42 | 76.28 Million |
| 06 Mar, 2024 | 5.02 | 5.21 | 5.0 | 5.13 | 31.29 Million |
| 05 Mar, 2024 | 4.97 | 5.07 | 4.92 | 5.02 | 32.93 Million |
| 04 Mar, 2024 | 4.83 | 4.99 | 4.79 | 4.99 | 29.93 Million |
| 01 Mar, 2024 | 4.89 | 4.99 | 4.81 | 4.85 | 24.26 Million |
| 29 Feb, 2024 | 4.71 | 4.9 | 4.71 | 4.89 | 22.64 Million |
| 28 Feb, 2024 | 4.83 | 5.02 | 4.74 | 4.75 | 33.62 Million |
| 27 Feb, 2024 | 4.78 | 4.82 | 4.72 | 4.81 | 24.7 Million |
| 26 Feb, 2024 | 4.77 | 4.82 | 4.71 | 4.78 | 22.83 Million |
| 23 Feb, 2024 | 4.76 | 4.82 | 4.7 | 4.76 | 15.72 Million |
2387
1614
PORWAL
603129
6551
3171