Jointo Energy Investment Co., Ltd. Hebei (000600.SZ)
CNY 6.85
(5.71%)
CNY 6.85
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 6.32 | 6.38 | 6.25 | 6.32 | 22.83 Million |
| 20 Mar, 2024 | 6.16 | 6.35 | 6.07 | 6.32 | 29.14 Million |
| 19 Mar, 2024 | 6.16 | 6.37 | 6.11 | 6.16 | 34.04 Million |
| 18 Mar, 2024 | 6.1 | 6.41 | 6.03 | 6.21 | 61.12 Million |
| 15 Mar, 2024 | 5.69 | 6.28 | 5.68 | 6.14 | 79.12 Million |
| 14 Mar, 2024 | 5.6 | 5.79 | 5.59 | 5.71 | 29.08 Million |
| 13 Mar, 2024 | 5.5 | 5.74 | 5.47 | 5.66 | 40.77 Million |
| 12 Mar, 2024 | 5.85 | 5.89 | 5.5 | 5.59 | 57.36 Million |
| 11 Mar, 2024 | 5.81 | 5.91 | 5.66 | 5.84 | 55.67 Million |
| 08 Mar, 2024 | 5.4 | 5.93 | 5.35 | 5.81 | 85.36 Million |
2387
1614
PORWAL
603129
6551
3171