Jointo Energy Investment Co., Ltd. Hebei (000600.SZ)
CNY 6.85
(5.71%)
CNY 6.85
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.17 | 5.17 | 4.96 | 5.01 | 19.01 Million |
| 18 Dec, 2023 | 5.27 | 5.29 | 5.15 | 5.16 | 14.37 Million |
| 15 Dec, 2023 | 5.42 | 5.45 | 5.29 | 5.29 | 19.71 Million |
| 14 Dec, 2023 | 5.35 | 5.44 | 5.29 | 5.4 | 17.94 Million |
| 13 Dec, 2023 | 5.35 | 5.43 | 5.33 | 5.33 | 13.19 Million |
| 12 Dec, 2023 | 5.23 | 5.37 | 5.18 | 5.36 | 22.75 Million |
| 11 Dec, 2023 | 5.2 | 5.23 | 5.08 | 5.21 | 14.08 Million |
| 08 Dec, 2023 | 5.17 | 5.25 | 5.16 | 5.2 | 15.5 Million |
| 07 Dec, 2023 | 5.23 | 5.25 | 5.13 | 5.16 | 17.25 Million |
| 06 Dec, 2023 | 5.27 | 5.27 | 5.17 | 5.24 | 9.72 Million |
2387
1614
PORWAL
603129
6551
3171