Jointo Energy Investment Co., Ltd. Hebei (000600.SZ)
CNY 6.85
(5.71%)
CNY 6.85
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.33 | 5.33 | 5.25 | 5.26 | 11.15 Million |
| 04 Dec, 2023 | 5.31 | 5.34 | 5.26 | 5.32 | 12.41 Million |
| 01 Dec, 2023 | 5.29 | 5.31 | 5.22 | 5.28 | 8.09 Million |
| 30 Nov, 2023 | 5.28 | 5.32 | 5.24 | 5.26 | 10.45 Million |
| 29 Nov, 2023 | 5.38 | 5.39 | 5.25 | 5.27 | 15.3 Million |
| 28 Nov, 2023 | 5.37 | 5.4 | 5.31 | 5.36 | 14.85 Million |
| 27 Nov, 2023 | 5.34 | 5.43 | 5.3 | 5.38 | 13.49 Million |
| 24 Nov, 2023 | 5.4 | 5.42 | 5.33 | 5.34 | 9.64 Million |
| 23 Nov, 2023 | 5.32 | 5.4 | 5.31 | 5.4 | 10.43 Million |
| 22 Nov, 2023 | 5.41 | 5.43 | 5.33 | 5.33 | 13.32 Million |
2387
1614
PORWAL
603129
6551
3171